MONDAY CLOSE .... MARKET UP 88 (RECORD)--47 (RECORD)--16 (RECORD)

WTI over $48, Brent ~$49. US natgas $2.97.
1st day of OPEC quota talks.

(stock #s in %; new highs/lows over last 12 months):

VSPC up 33.
OCLN up 26 with volume.
LEOM up 23.
BOPO, CCTC up 13.
FCSMF up 12.
PRHL up 10.
BSRC, HYGS, LMRMF, BIOA up 8.
SSNI, NTCXF up 6.
LSCG, PEIX, CDTI, QTMM up 5.
ELON, KNDI up 4.

ASTI down 36.
SENY down 17.
HYSR down 12.
CBAK, SUNEQ, INVT down 10.
LTBR down 9.
CSIQ down 8 with volume after reporting.
QTWWQ down 8.
AIXG down 7 with heavy volume, news.
CCGI down 6 with volume.
FTEK down 6, new low with volume.
URRE down 6.
PEMIF down 5.
ASYS down 4 with heavy volume.
ESPH, OPTT down 4.
RGSE down 4, new low.
MNGA down 3, new low
JASO down 2, new low.