FRIDAY CLOSE .... DOW DOWN 20, NAZ FLAT, S&P DOWN 3

WTI over $48, Brent over $51. US natgas $2.95.

(stock #s in %; new highs/lows over last 12 months):

BFRE up 17.
SYMX up 16 with heavy volume.
OPTT up 16.
XSNX up 15.
PSPW up 14.
RVLT up 13, new high with volume.
AWSL up 11 with volume.
MXWL up 9 with heavy volume.
PLUG up 7 with volume.
RGSE, OGES up 7.
AVAV up 6.
CCGI, LIME up 5.
EFOI, AAOI up 5 with volume.
ASTI, BWEN, KNDI, EMAN, TVIA, NANX, NRDXF up 4.
EVSI, MEEC, CDTI, REGI up 3.

GRPH down 28 on 6K shares.
LEXG down 20 with heavy volume.
BIOA down 18 with heavy volume.
AXPW down 13.
VSPC, SENY down 10.
PNPL, QTWWQ down 9.
ZNNMF down 8.
SUNW down 8, new low with volume.
OCLN down 7.
HQCL down 6, new low with volume.
BNET down 6.
ACFN, HYGS, SUNEQ, NTCXF, FCSMF, INVT down 5.
JASO down 5 with heavy volume.
BOPO, HYSR, SPWR down 4.
AMRS, CSIQ, SEDG, GPHBF down 3.
FSLR down 3 with heavy volume.